CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2011 | 1.67 | 1.67 | 1.64 | 1.67 | 1909.00 |
| 18 Jul, 2011 | 1.76 | 1.76 | 1.76 | 1.76 | 795.00 |
| 15 Jul, 2011 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 14 Jul, 2011 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 13 Jul, 2011 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 12 Jul, 2011 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jul, 2011 | 1.8 | 1.8 | 1.8 | 1.8 | 318.00 |
| 08 Jul, 2011 | 1.8 | 1.8 | 1.8 | 1.8 | 159.00 |
| 07 Jul, 2011 | 1.71 | 1.8 | 1.7 | 1.8 | 954.00 |
| 06 Jul, 2011 | 1.8 | 1.8 | 1.8 | 1.8 | 159.00 |
5302
5309
5310
5289
5291
5299