CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 1.23 1.23 1.23 1.23 -
15 Aug, 2011 1.23 1.23 1.23 1.23 -
12 Aug, 2011 1.23 1.23 1.23 1.23 -
11 Aug, 2011 1.23 1.23 1.23 1.23 -
10 Aug, 2011 1.23 1.23 1.23 1.23 477.00
09 Aug, 2011 1.15 1.15 1.15 1.15 -
08 Aug, 2011 1.15 1.15 1.15 1.15 -
05 Aug, 2011 1.32 1.32 1.15 1.15 2545.00
04 Aug, 2011 1.24 1.24 1.24 1.24 159.00
03 Aug, 2011 1.34 1.34 1.34 1.34 1591.00