CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 1.34 1.34 1.34 1.34 159.00
01 Aug, 2011 1.37 1.37 1.37 1.37 -
29 Jul, 2011 1.36 1.38 1.36 1.37 5728.00
28 Jul, 2011 1.46 1.46 1.46 1.46 4455.00
27 Jul, 2011 1.57 1.57 1.57 1.57 795.00
26 Jul, 2011 1.57 1.57 1.57 1.57 -
25 Jul, 2011 1.57 1.57 1.57 1.57 -
22 Jul, 2011 1.57 1.57 1.57 1.57 -
21 Jul, 2011 1.57 1.57 1.57 1.57 954.00
20 Jul, 2011 1.57 1.68 1.57 1.67 2704.00