CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 2.3 2.3 2.3 2.3 -
07 Dec, 2011 2.46 2.46 2.46 2.46 -
06 Dec, 2011 2.64 2.64 2.64 2.64 -
05 Dec, 2011 2.64 2.64 2.64 2.64 -
02 Dec, 2011 2.64 2.64 2.64 2.64 -
01 Dec, 2011 2.64 2.64 2.64 2.64 -
30 Nov, 2011 2.64 2.64 2.64 2.64 -
29 Nov, 2011 2.64 2.64 2.64 2.64 -
28 Nov, 2011 2.64 2.64 2.64 2.64 -
25 Nov, 2011 2.64 2.64 2.64 2.64 -