CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 2.64 2.64 2.64 2.64 -
23 Nov, 2011 2.64 2.64 2.64 2.64 -
22 Nov, 2011 2.64 2.64 2.64 2.64 -
21 Nov, 2011 2.64 2.64 2.64 2.64 -
18 Nov, 2011 2.64 2.64 2.64 2.64 -
17 Nov, 2011 2.64 2.64 2.64 2.64 -
16 Nov, 2011 2.64 2.64 2.64 2.64 -
15 Nov, 2011 2.64 2.64 2.64 2.64 -
14 Nov, 2011 1.07 1.07 1.07 1.07 1113.00
11 Nov, 2011 1.01 1.01 1.01 1.01 -