CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 1.5 1.5 1.5 1.5 -
04 Jan, 2012 1.5 1.5 1.5 1.5 2349.00
03 Jan, 2012 1.5 1.5 1.5 1.5 -
02 Jan, 2012 1.5 1.5 1.5 1.5 2740.00
30 Dec, 2011 1.61 1.61 1.61 1.61 -
29 Dec, 2011 1.61 1.61 1.61 1.61 -
28 Dec, 2011 1.73 1.73 1.73 1.73 -
27 Dec, 2011 1.73 1.73 1.73 1.73 -
26 Dec, 2011 1.86 1.86 1.86 1.86 -
23 Dec, 2011 1.86 1.86 1.86 1.86 -