CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 1.66 1.66 1.66 1.66 783.00
18 Jan, 2012 1.56 1.56 1.56 1.56 -
17 Jan, 2012 1.56 1.56 1.56 1.56 -
16 Jan, 2012 1.56 1.56 1.56 1.56 391.00
13 Jan, 2012 1.46 1.46 1.46 1.46 391.00
12 Jan, 2012 1.37 1.37 1.37 1.37 -
11 Jan, 2012 1.37 1.37 1.37 1.37 -
10 Jan, 2012 1.37 1.37 1.36 1.37 3132.00
09 Jan, 2012 1.5 1.5 1.31 1.46 3132.00
06 Jan, 2012 1.5 1.5 1.5 1.5 -