CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 7.68 7.68 7.68 7.68 5089.00
07 Dec, 2012 7.94 7.94 7.94 7.94 -
06 Dec, 2012 7.94 7.94 7.94 7.94 -
05 Dec, 2012 8.01 8.01 8.01 8.01 -
04 Dec, 2012 8.01 8.01 8.01 8.01 -
03 Dec, 2012 8.01 8.01 8.01 8.01 -
30 Nov, 2012 8.01 8.01 8.01 8.01 -
29 Nov, 2012 8.28 8.28 8.28 8.28 -
28 Nov, 2012 8.28 8.28 8.28 8.28 -
27 Nov, 2012 8.28 8.28 8.28 8.28 -