CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 8.34 8.34 8.34 8.34 -
08 Jan, 2013 8.34 8.34 8.34 8.34 -
07 Jan, 2013 8.34 8.34 8.34 8.34 -
04 Jan, 2013 8.34 8.34 8.34 8.34 1174.00
03 Jan, 2013 8.34 8.34 8.34 8.34 -
02 Jan, 2013 8.34 8.34 8.34 8.34 -
28 Dec, 2012 8.34 8.34 8.34 8.34 2349.00
27 Dec, 2012 8.54 8.54 8.54 8.54 -
26 Dec, 2012 8.54 8.54 8.54 8.54 -
25 Dec, 2012 8.54 8.54 8.54 8.54 -