CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 8.21 8.21 8.21 8.21 783.00
05 Feb, 2013 8.21 8.21 8.21 8.21 -
04 Feb, 2013 8.21 8.21 8.21 8.21 391.00
01 Feb, 2013 8.21 8.21 8.21 8.21 -
31 Jan, 2013 8.21 8.21 8.21 8.21 -
30 Jan, 2013 8.21 8.21 8.21 8.21 2349.00
29 Jan, 2013 8.21 8.21 8.21 8.21 -
28 Jan, 2013 8.01 8.21 8.01 8.21 1957.00
25 Jan, 2013 7.81 7.81 7.81 7.81 1566.00
24 Jan, 2013 7.81 7.81 7.81 7.81 391.00