CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 8.01 8.01 8.01 8.01 -
01 Mar, 2013 8.01 8.01 8.01 8.01 -
27 Feb, 2013 8.01 8.01 8.01 8.01 1957.00
26 Feb, 2013 8.01 8.01 8.01 8.01 391.00
25 Feb, 2013 8.21 8.21 8.21 8.21 -
22 Feb, 2013 8.21 8.21 8.21 8.21 -
21 Feb, 2013 8.21 8.21 8.21 8.21 -
20 Feb, 2013 8.21 8.21 8.21 8.21 -
19 Feb, 2013 8.21 8.21 8.21 8.21 -
18 Feb, 2013 8.21 8.21 8.21 8.21 -