CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.38 | 7.38 | 7.38 | 7.38 | 283.00 |
| 29 Mar, 2013 | 7.38 | 7.38 | 7.38 | 7.38 | 91.00 |
| 28 Mar, 2013 | 7.38 | 7.38 | 7.38 | 7.38 | 1957.00 |
| 27 Mar, 2013 | 7.38 | 7.38 | 7.38 | 7.38 | 783.00 |
| 26 Mar, 2013 | 7.38 | 7.38 | 7.38 | 7.38 | 783.00 |
| 25 Mar, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 409.00 |
| 22 Mar, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 182.00 |
| 21 Mar, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 20 Mar, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 16.00 |
| 19 Mar, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 591.00 |
5302
5309
5310
5289
5291
5299