CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 213.00 |
| 30 Apr, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 93.00 |
| 29 Apr, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 93.00 |
| 26 Apr, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 848.00 |
| 25 Apr, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 848.00 |
| 24 Apr, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 916.00 |
| 23 Apr, 2013 | 6.55 | 6.55 | 6.55 | 6.55 | 462.00 |
| 22 Apr, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 84.00 |
| 19 Apr, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 902.00 |
| 18 Apr, 2013 | 7.48 | 7.48 | 7.48 | 7.48 | 5.00 |
5302
5309
5310
5289
5291
5299