CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 168.00 |
| 29 May, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 11.86 Thousand |
| 28 May, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 5125.00 |
| 27 May, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 2814.00 |
| 24 May, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 357.00 |
| 23 May, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 3132.00 |
| 22 May, 2013 | 8.08 | 8.21 | 8.01 | 8.01 | 3132.00 |
| 21 May, 2013 | 8.54 | 8.54 | 8.54 | 8.54 | 91.00 |
| 20 May, 2013 | 8.54 | 8.54 | 8.54 | 8.54 | 1174.00 |
| 17 May, 2013 | 8.61 | 8.61 | 8.61 | 8.61 | 1149.00 |
5302
5309
5310
5289
5291
5299