CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 1320.00 |
| 13 Jun, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 3523.00 |
| 11 Jun, 2013 | 7.88 | 7.94 | 7.88 | 7.94 | 1765.00 |
| 10 Jun, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 974.00 |
| 07 Jun, 2013 | 7.94 | 7.94 | 7.94 | 7.94 | 782.00 |
| 06 Jun, 2013 | 7.48 | 7.48 | 7.48 | 7.48 | 128.00 |
| 05 Jun, 2013 | 8.01 | 8.01 | 7.48 | 7.48 | 3132.00 |
| 04 Jun, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 2349.00 |
| 03 Jun, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 397.00 |
| 31 May, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 574.00 |
5302
5309
5310
5289
5291
5299