CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 7.41 | 7.41 | 7.41 | 7.41 | 783.00 |
| 11 Jul, 2013 | 7.41 | 7.41 | 7.41 | 7.41 | 783.00 |
| 10 Jul, 2013 | 7.41 | 7.41 | 7.41 | 7.41 | 783.00 |
| 09 Jul, 2013 | 7.94 | 7.94 | 7.94 | 7.94 | 1614.00 |
| 08 Jul, 2013 | 8.08 | 8.08 | 8.08 | 8.08 | 783.00 |
| 05 Jul, 2013 | 7.61 | 7.61 | 7.61 | 7.61 | 391.00 |
| 04 Jul, 2013 | 7.61 | 7.61 | 7.61 | 7.61 | 433.00 |
| 03 Jul, 2013 | 7.14 | 7.14 | 7.14 | 7.14 | 391.00 |
| 02 Jul, 2013 | 7.14 | 7.14 | 7.14 | 7.14 | 9396.00 |
| 01 Jul, 2013 | 7.14 | 7.14 | 7.14 | 7.14 | 9396.00 |
5302
5309
5310
5289
5291
5299