CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 9.68 | 10.01 | 9.68 | 10.01 | 27.36 Thousand |
| 08 Aug, 2013 | 9.38 | 9.38 | 9.38 | 9.38 | 43.06 Thousand |
| 07 Aug, 2013 | 8.78 | 8.78 | 8.78 | 8.78 | 10.3 Thousand |
| 06 Aug, 2013 | 8.21 | 8.21 | 8.21 | 8.21 | 1957.00 |
| 05 Aug, 2013 | 8.11 | 8.21 | 8.11 | 8.21 | 3073.00 |
| 02 Aug, 2013 | 8.11 | 8.11 | 8.11 | 8.11 | 3957.00 |
| 01 Aug, 2013 | 7.61 | 7.61 | 7.61 | 7.61 | 476.00 |
| 31 Jul, 2013 | 7.34 | 7.34 | 7.34 | 7.34 | 2003.00 |
| 30 Jul, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 43.00 |
| 29 Jul, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 783.00 |
5302
5309
5310
5289
5291
5299