CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 8.28 8.28 8.28 8.28 -
23 Nov, 2012 8.28 8.28 8.28 8.28 -
22 Nov, 2012 8.28 8.28 8.28 8.28 391.00
21 Nov, 2012 8.88 8.88 8.88 8.88 -
20 Nov, 2012 8.88 8.88 8.88 8.88 -
19 Nov, 2012 8.88 8.88 8.88 8.88 391.00
16 Nov, 2012 9.55 9.55 9.55 9.55 1174.00
15 Nov, 2012 9.68 9.68 9.68 9.68 -
14 Nov, 2012 9.68 9.68 9.68 9.68 3915.00
13 Nov, 2012 9.55 9.55 9.55 9.55 391.00