3s Silicon Tech., Inc. (5297.TWO)
TWD 25.2
(-2.7%)
TWD 25.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 30.05 | 30.1 | 29.55 | 30.0 | 55.36 Thousand |
| 06 Feb, 2025 | 29.7 | 30.2 | 28.9 | 29.8 | 101.78 Thousand |
| 05 Feb, 2025 | 31.0 | 31.0 | 29.4 | 30.2 | 97.13 Thousand |
| 04 Feb, 2025 | 31.2 | 31.2 | 30.65 | 30.9 | 22.5 Thousand |
| 03 Feb, 2025 | 31.0 | 32.1 | 30.6 | 31.5 | 131.15 Thousand |
| 22 Jan, 2025 | 30.7 | 32.0 | 30.6 | 31.05 | 75.03 Thousand |
| 21 Jan, 2025 | 31.4 | 32.1 | 30.5 | 31.4 | 126.61 Thousand |
| 20 Jan, 2025 | 32.0 | 32.05 | 30.9 | 31.5 | 96.86 Thousand |
| 17 Jan, 2025 | 32.6 | 32.8 | 31.85 | 32.05 | 35.3 Thousand |
| 16 Jan, 2025 | 33.0 | 33.5 | 32.35 | 33.1 | 29.35 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH