3s Silicon Tech., Inc. (5297.TWO)
TWD 25.2
(-2.7%)
TWD 25.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 29.05 | 29.65 | 29.05 | 29.3 | 57.2 Thousand |
| 27 Dec, 2024 | 29.65 | 29.65 | 28.3 | 29.0 | 166.7 Thousand |
| 26 Dec, 2024 | 30.2 | 30.3 | 28.95 | 29.35 | 163.34 Thousand |
| 25 Dec, 2024 | 31.0 | 31.0 | 29.85 | 30.05 | 65.11 Thousand |
| 24 Dec, 2024 | 32.0 | 32.0 | 30.4 | 30.95 | 73.27 Thousand |
| 23 Dec, 2024 | 32.1 | 32.1 | 31.05 | 31.55 | 36.01 Thousand |
| 20 Dec, 2024 | 31.15 | 32.1 | 31.15 | 31.95 | 16.03 Thousand |
| 19 Dec, 2024 | 32.0 | 32.0 | 31.0 | 31.9 | 26.89 Thousand |
| 18 Dec, 2024 | 31.5 | 32.5 | 30.1 | 31.95 | 77.47 Thousand |
| 17 Dec, 2024 | 30.6 | 32.2 | 28.1 | 31.8 | 361.98 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH