3s Silicon Tech., Inc. (5297.TWO)
TWD 24.0
(5.49%)
TWD 24.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 41.15 | 42.95 | 41.1 | 42.5 | 131.13 Thousand |
| 24 Oct, 2024 | 40.65 | 41.1 | 39.8 | 41.1 | 143.11 Thousand |
| 23 Oct, 2024 | 38.05 | 40.6 | 37.95 | 40.6 | 118.99 Thousand |
| 22 Oct, 2024 | 37.05 | 38.1 | 37.05 | 38.05 | 78.46 Thousand |
| 21 Oct, 2024 | 37.65 | 37.9 | 37.05 | 37.6 | 41.83 Thousand |
| 18 Oct, 2024 | 36.85 | 37.65 | 36.8 | 37.65 | 106.9 Thousand |
| 17 Oct, 2024 | 36.6 | 38.1 | 36.5 | 38.1 | 77.75 Thousand |
| 16 Oct, 2024 | 36.1 | 36.8 | 35.0 | 36.6 | 101.62 Thousand |
| 15 Oct, 2024 | 36.5 | 36.5 | 32.1 | 35.8 | 437.13 Thousand |
| 14 Oct, 2024 | 38.5 | 39.85 | 35.85 | 36.15 | 407.37 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH