3s Silicon Tech., Inc. (5297.TWO)
TWD 24.0
(5.49%)
TWD 24.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 33.45 | 33.5 | 32.65 | 32.65 | 118.87 Thousand |
| 05 Dec, 2024 | 34.9 | 35.05 | 32.1 | 33.5 | 127.4 Thousand |
| 04 Dec, 2024 | 34.9 | 34.9 | 34.5 | 34.9 | 26.03 Thousand |
| 03 Dec, 2024 | 34.15 | 34.8 | 34.0 | 34.65 | 21.06 Thousand |
| 02 Dec, 2024 | 33.9 | 34.15 | 33.65 | 34.1 | 69.74 Thousand |
| 29 Nov, 2024 | 33.55 | 34.15 | 33.0 | 33.85 | 78.6 Thousand |
| 28 Nov, 2024 | 35.6 | 35.6 | 33.55 | 34.15 | 161.92 Thousand |
| 27 Nov, 2024 | 35.8 | 36.5 | 35.35 | 35.5 | 43.29 Thousand |
| 26 Nov, 2024 | 37.1 | 37.1 | 35.55 | 35.7 | 59.63 Thousand |
| 25 Nov, 2024 | 36.8 | 37.2 | 36.0 | 36.6 | 84.73 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH