EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 28.75 | 29.0 | 28.7 | 28.95 | 47 Thousand |
| 04 Jul, 2024 | 29.0 | 29.1 | 28.75 | 28.85 | 61 Thousand |
| 03 Jul, 2024 | 29.0 | 29.1 | 28.85 | 29.0 | 77 Thousand |
| 02 Jul, 2024 | 29.1 | 29.1 | 28.85 | 29.0 | 58 Thousand |
| 01 Jul, 2024 | 29.0 | 29.35 | 29.0 | 29.0 | 92 Thousand |
| 28 Jun, 2024 | 28.75 | 29.2 | 28.7 | 28.95 | 77 Thousand |
| 27 Jun, 2024 | 28.3 | 28.8 | 28.3 | 28.75 | 75 Thousand |
| 26 Jun, 2024 | 28.2 | 28.4 | 28.2 | 28.25 | 39 Thousand |
| 25 Jun, 2024 | 28.05 | 28.3 | 28.05 | 28.2 | 41 Thousand |
| 24 Jun, 2024 | 28.1 | 28.4 | 27.95 | 28.05 | 133 Thousand |
5299
5301
5302
5278
5287
5289