EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.45 28.45 28.05 28.3 56 Thousand
01 Aug, 2024 28.55 28.8 28.55 28.55 28 Thousand
31 Jul, 2024 28.4 28.7 28.2 28.4 55 Thousand
30 Jul, 2024 28.3 28.4 28.15 28.35 50 Thousand
29 Jul, 2024 29.15 29.15 28.25 28.3 42 Thousand
26 Jul, 2024 28.1 28.5 28.05 28.25 40 Thousand
25 Jul, 2024 28.2 28.2 28.2 28.2 -
24 Jul, 2024 28.2 28.2 28.2 28.2 -
23 Jul, 2024 28.45 28.65 28.2 28.2 35 Thousand
22 Jul, 2024 28.7 28.75 28.2 28.25 68 Thousand