EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.85

(-4.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 26.8 26.8 26.4 26.65 103 Thousand
26 Feb, 2024 26.85 27.1 26.7 26.8 85 Thousand
23 Feb, 2024 26.5 27.2 26.5 26.85 266 Thousand
22 Feb, 2024 26.45 26.5 26.45 26.5 46 Thousand
21 Feb, 2024 26.4 26.5 26.35 26.45 51 Thousand
20 Feb, 2024 26.4 26.45 26.35 26.4 73 Thousand
19 Feb, 2024 26.35 26.4 26.3 26.4 98 Thousand
16 Feb, 2024 26.15 26.35 26.15 26.3 74 Thousand
15 Feb, 2024 26.15 26.2 26.1 26.15 34 Thousand
05 Feb, 2024 26.1 26.15 25.95 26.15 110 Thousand