EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.05 27.05 26.6 26.9 179 Thousand
12 Dec, 2023 27.05 27.3 27.0 27.05 132 Thousand
11 Dec, 2023 27.1 27.1 26.9 27.05 31 Thousand
08 Dec, 2023 27.0 27.5 26.85 27.1 45 Thousand
07 Dec, 2023 27.45 27.45 26.9 27.0 73 Thousand
06 Dec, 2023 26.85 27.7 26.85 27.5 174 Thousand
05 Dec, 2023 26.65 26.9 26.4 26.9 209 Thousand
04 Dec, 2023 26.05 26.7 26.05 26.6 118 Thousand
01 Dec, 2023 26.0 26.15 26.0 26.05 53 Thousand
30 Nov, 2023 26.0 26.2 25.7 26.2 111 Thousand