EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.65 26.8 26.6 26.7 38 Thousand
26 Dec, 2023 26.7 26.7 26.55 26.65 232 Thousand
25 Dec, 2023 26.5 26.8 26.5 26.65 135 Thousand
22 Dec, 2023 26.75 26.8 26.7 26.8 133 Thousand
21 Dec, 2023 26.75 26.8 26.75 26.75 70 Thousand
20 Dec, 2023 26.75 26.8 26.75 26.8 96 Thousand
19 Dec, 2023 26.7 26.85 26.6 26.8 306 Thousand
18 Dec, 2023 27.0 27.0 26.8 27.0 30 Thousand
15 Dec, 2023 26.8 27.0 26.8 27.0 118 Thousand
14 Dec, 2023 26.7 26.85 26.7 26.85 66 Thousand