EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.85

(-4.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.95 26.95 26.5 26.8 192 Thousand
12 Mar, 2024 26.85 27.05 26.65 26.95 101 Thousand
11 Mar, 2024 27.0 27.2 26.85 26.85 99 Thousand
08 Mar, 2024 27.65 27.65 27.0 27.25 143 Thousand
07 Mar, 2024 27.7 27.7 27.3 27.55 96 Thousand
06 Mar, 2024 27.95 27.95 27.5 27.55 73 Thousand
05 Mar, 2024 28.0 28.0 27.7 27.95 127 Thousand
04 Mar, 2024 28.1 28.25 27.85 28.0 126 Thousand
01 Mar, 2024 27.25 28.0 27.25 27.6 299 Thousand
29 Feb, 2024 26.65 27.35 26.65 27.25 127 Thousand