EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.6 28.75 28.2 28.5 118 Thousand
18 Jul, 2024 28.4 28.75 28.25 28.55 75 Thousand
17 Jul, 2024 28.5 28.85 28.3 28.3 126 Thousand
16 Jul, 2024 29.0 29.0 28.75 28.75 110 Thousand
15 Jul, 2024 28.9 29.25 28.85 28.95 47 Thousand
12 Jul, 2024 29.55 29.75 28.9 28.9 278 Thousand
11 Jul, 2024 29.55 30.05 29.1 29.55 387 Thousand
10 Jul, 2024 29.0 29.0 28.8 28.9 45 Thousand
09 Jul, 2024 28.65 28.85 28.6 28.75 15 Thousand
08 Jul, 2024 29.05 29.05 28.65 28.65 69 Thousand