EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.5 29.5 28.8 28.9 81 Thousand
05 Jun, 2024 29.15 29.25 28.85 29.2 80 Thousand
04 Jun, 2024 30.05 30.1 29.0 29.15 224 Thousand
03 Jun, 2024 29.5 30.05 29.5 29.9 339 Thousand
31 May, 2024 28.5 29.4 28.45 29.4 280 Thousand
30 May, 2024 28.5 28.55 28.3 28.45 125 Thousand
29 May, 2024 28.3 28.85 27.8 28.55 386 Thousand
28 May, 2024 27.45 28.5 27.35 28.15 208 Thousand
27 May, 2024 27.35 27.4 27.25 27.4 101 Thousand
24 May, 2024 27.0 27.3 27.0 27.2 39 Thousand