EISO Enterprise Co., Ltd. (5291.TWO)
TWD 23.95
(0.21%)
TWD 23.95
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29.0 | 29.35 | 29.0 | 29.0 | 92 Thousand |
| 28 Jun, 2024 | 28.75 | 29.2 | 28.7 | 28.95 | 77 Thousand |
| 27 Jun, 2024 | 28.3 | 28.8 | 28.3 | 28.75 | 75 Thousand |
| 26 Jun, 2024 | 28.2 | 28.4 | 28.2 | 28.25 | 39 Thousand |
| 25 Jun, 2024 | 28.05 | 28.3 | 28.05 | 28.2 | 41 Thousand |
| 24 Jun, 2024 | 28.1 | 28.4 | 27.95 | 28.05 | 133 Thousand |
| 21 Jun, 2024 | 28.7 | 28.7 | 28.4 | 28.45 | 57 Thousand |
| 20 Jun, 2024 | 28.55 | 28.65 | 28.45 | 28.65 | 31 Thousand |
| 19 Jun, 2024 | 29.0 | 29.0 | 28.3 | 28.55 | 63 Thousand |
| 18 Jun, 2024 | 28.85 | 29.0 | 28.65 | 28.65 | 25 Thousand |
5527
DIOSF
RJH
GRAMMY
BNDSY
9278