EISO Enterprise Co., Ltd. (5291.TWO)
TWD 23.85
(-4.6%)
TWD 23.85
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 28.1 | 28.3 | 28.05 | 28.1 | 51.36 Thousand |
| 01 Sep, 2024 | 28.1 | 28.3 | 28.05 | 28.1 | 51 Thousand |
| 30 Aug, 2024 | 28.5 | 28.5 | 28.05 | 28.05 | 18.65 Thousand |
| 29 Aug, 2024 | 28.1 | 28.5 | 28.0 | 28.15 | 42.09 Thousand |
| 28 Aug, 2024 | 28.3 | 28.35 | 28.25 | 28.3 | 40.1 Thousand |
| 27 Aug, 2024 | 28.4 | 28.4 | 28.2 | 28.3 | 51 Thousand |
| 26 Aug, 2024 | 28.5 | 28.7 | 28.25 | 28.4 | 40.2 Thousand |
| 23 Aug, 2024 | 28.1 | 28.5 | 28.1 | 28.5 | 74.05 Thousand |
| 22 Aug, 2024 | 28.2 | 28.4 | 28.15 | 28.3 | 51 Thousand |
| 21 Aug, 2024 | 28.3 | 28.3 | 27.8 | 28.1 | 106 Thousand |
5527
DIOSF
RJH
GRAMMY
BNDSY
9278