EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.4 28.7 28.2 28.4 55 Thousand
30 Jul, 2024 28.3 28.4 28.15 28.35 50 Thousand
29 Jul, 2024 29.15 29.15 28.25 28.3 42 Thousand
26 Jul, 2024 28.1 28.5 28.05 28.25 40 Thousand
23 Jul, 2024 28.45 28.65 28.2 28.2 35 Thousand
22 Jul, 2024 28.7 28.75 28.2 28.25 68 Thousand
19 Jul, 2024 28.6 28.75 28.2 28.5 118 Thousand
18 Jul, 2024 28.4 28.75 28.25 28.55 75 Thousand
17 Jul, 2024 28.5 28.85 28.3 28.3 126 Thousand
16 Jul, 2024 29.0 29.0 28.75 28.75 110 Thousand