EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.9 | 25.25 | 24.9 | 25.25 | 42 Thousand |
| 27 Feb, 2025 | 25.3 | 25.3 | 25.0 | 25.25 | 19 Thousand |
| 26 Feb, 2025 | 25.05 | 25.25 | 25.0 | 25.2 | 25 Thousand |
| 25 Feb, 2025 | 25.05 | 26.4 | 25.0 | 25.0 | 51 Thousand |
| 24 Feb, 2025 | 24.8 | 25.1 | 24.7 | 24.9 | 57 Thousand |
| 21 Feb, 2025 | 25.2 | 25.2 | 24.7 | 24.7 | 42 Thousand |
| 20 Feb, 2025 | 25.3 | 25.3 | 24.95 | 24.95 | 15 Thousand |
| 19 Feb, 2025 | 24.9 | 25.3 | 24.9 | 25.1 | 47 Thousand |
| 18 Feb, 2025 | 24.95 | 24.95 | 24.6 | 24.9 | 14 Thousand |
| 17 Feb, 2025 | 24.9 | 24.95 | 24.75 | 24.95 | 41 Thousand |
5299
5301
5302
5278
5287
5289