EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.15 | 24.5 | 23.8 | 24.1 | 48 Thousand |
| 15 Apr, 2025 | 23.4 | 24.1 | 23.3 | 24.1 | 71 Thousand |
| 14 Apr, 2025 | 22.35 | 23.3 | 22.1 | 23.0 | 234 Thousand |
| 11 Apr, 2025 | 20.9 | 22.0 | 20.3 | 22.0 | 174.39 Thousand |
| 10 Apr, 2025 | 20.25 | 21.05 | 19.9 | 20.9 | 142.31 Thousand |
| 09 Apr, 2025 | 18.8 | 20.5 | 18.7 | 19.15 | 68 Thousand |
| 08 Apr, 2025 | 20.8 | 21.8 | 20.75 | 20.75 | 122.04 Thousand |
| 07 Apr, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 4000.00 |
| 02 Apr, 2025 | 25.8 | 25.8 | 25.4 | 25.6 | 6000.00 |
| 01 Apr, 2025 | 24.95 | 25.6 | 24.95 | 25.45 | 53 Thousand |
5299
5301
5302
5278
5287
5289