EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 28.5 29.4 28.45 29.4 280 Thousand
30 May, 2024 28.5 28.55 28.3 28.45 125 Thousand
29 May, 2024 28.3 28.85 27.8 28.55 386 Thousand
28 May, 2024 27.45 28.5 27.35 28.15 208 Thousand
27 May, 2024 27.35 27.4 27.25 27.4 101 Thousand
24 May, 2024 27.0 27.3 27.0 27.2 39 Thousand
23 May, 2024 27.35 27.35 27.05 27.1 27 Thousand
22 May, 2024 27.2 27.4 27.0 27.25 140 Thousand
21 May, 2024 27.4 27.4 27.05 27.1 65 Thousand
20 May, 2024 27.3 27.45 27.3 27.35 86 Thousand