EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 27.4 27.45 27.0 27.0 709.1 Thousand
29 Aug, 2019 27.4 27.7 26.6 26.9 1.26 Million
28 Aug, 2019 29.05 29.2 26.5 27.2 3.24 Million
27 Aug, 2019 29.1 30.1 28.3 28.9 3.4 Million
26 Aug, 2019 26.75 29.55 26.75 28.6 3.02 Million
23 Aug, 2019 27.3 28.0 26.55 27.6 1.42 Million
22 Aug, 2019 26.5 27.35 26.3 27.15 1.96 Million
21 Aug, 2019 26.6 27.85 26.05 26.35 5.11 Million
20 Aug, 2019 25.65 25.65 25.65 25.65 1.18 Million
19 Aug, 2019 23.9 24.95 23.3 23.35 1.57 Million