EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 25.0 25.2 24.7 24.75 327.66 Thousand
27 Sep, 2019 25.6 25.65 24.95 25.0 332.22 Thousand
26 Sep, 2019 25.45 25.75 25.25 25.35 354.77 Thousand
25 Sep, 2019 25.1 25.45 25.1 25.2 203.43 Thousand
24 Sep, 2019 25.8 26.0 25.3 25.35 492.33 Thousand
23 Sep, 2019 25.3 25.8 25.1 25.6 465.6 Thousand
20 Sep, 2019 25.05 25.4 24.75 25.3 544.04 Thousand
19 Sep, 2019 26.0 26.15 25.0 25.0 1.13 Million
18 Sep, 2019 26.35 26.5 25.95 25.95 514.69 Thousand
17 Sep, 2019 26.35 26.7 26.2 26.25 614.22 Thousand