EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 30.3 30.5 29.05 29.05 2.39 Million
30 Oct, 2019 30.5 30.95 28.9 30.5 4.47 Million
29 Oct, 2019 28.5 29.6 27.35 29.6 2.74 Million
28 Oct, 2019 26.4 28.45 26.25 28.0 2.77 Million
25 Oct, 2019 26.05 26.45 26.05 26.1 667 Thousand
24 Oct, 2019 25.85 25.95 25.65 25.85 186 Thousand
23 Oct, 2019 25.7 25.7 25.35 25.35 217.56 Thousand
22 Oct, 2019 25.85 26.35 25.5 25.5 253.5 Thousand
21 Oct, 2019 25.55 25.75 25.5 25.7 141.13 Thousand
18 Oct, 2019 25.7 26.1 25.5 25.6 214.2 Thousand