EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 26.9 26.9 26.15 26.15 1.23 Million
12 Sep, 2019 27.2 28.5 26.9 27.1 4.7 Million
11 Sep, 2019 26.9 27.0 26.55 26.85 1.06 Million
10 Sep, 2019 27.45 27.45 26.65 27.2 593.2 Thousand
09 Sep, 2019 26.75 27.2 26.0 27.2 1.04 Million
06 Sep, 2019 26.9 27.2 26.45 26.75 563 Thousand
05 Sep, 2019 26.7 27.35 26.45 26.55 932.34 Thousand
04 Sep, 2019 27.2 27.2 26.0 26.3 740 Thousand
03 Sep, 2019 27.5 27.5 26.1 26.7 976.45 Thousand
02 Sep, 2019 27.6 28.0 27.2 27.35 875.03 Thousand