EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 23.6 25.4 23.4 23.85 3.36 Million
15 Aug, 2019 23.0 23.7 22.45 23.1 983.1 Thousand
14 Aug, 2019 23.35 24.15 22.85 23.0 2.62 Million
13 Aug, 2019 22.5 23.15 21.95 22.2 2.15 Million
12 Aug, 2019 20.5 21.9 20.05 21.9 1.63 Million
08 Aug, 2019 19.85 20.25 19.8 19.95 154 Thousand
07 Aug, 2019 20.22 20.22 19.78 19.78 175.97 Thousand
06 Aug, 2019 20.02 20.17 19.68 20.02 309.58 Thousand
05 Aug, 2019 19.58 20.02 19.43 19.97 263.96 Thousand
02 Aug, 2019 19.58 19.58 19.18 19.58 117.31 Thousand