EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 22.0 22.0 21.2 21.35 220 Thousand
15 May, 2020 22.45 22.65 21.0 22.0 464 Thousand
14 May, 2020 22.8 23.1 22.35 22.35 330.35 Thousand
13 May, 2020 22.65 23.05 22.4 22.85 480.15 Thousand
12 May, 2020 23.8 23.8 22.8 22.8 550 Thousand
11 May, 2020 25.0 25.0 23.4 23.6 637.37 Thousand
08 May, 2020 26.0 26.3 25.0 25.15 1.28 Million
07 May, 2020 24.05 25.45 23.9 24.4 1.25 Million
06 May, 2020 22.35 24.0 22.2 23.65 1.1 Million
05 May, 2020 22.05 22.25 22.0 22.15 159.02 Thousand