EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 22.3 22.3 21.75 21.85 96 Thousand
12 Jun, 2020 20.9 21.85 20.9 21.75 102 Thousand
11 Jun, 2020 22.4 22.45 21.95 22.05 161 Thousand
10 Jun, 2020 22.4 22.4 22.1 22.3 65.32 Thousand
09 Jun, 2020 22.35 22.45 22.15 22.15 68.12 Thousand
08 Jun, 2020 22.6 22.75 22.2 22.35 165 Thousand
05 Jun, 2020 22.35 22.6 22.25 22.4 207 Thousand
04 Jun, 2020 22.1 22.35 22.0 22.35 292 Thousand
03 Jun, 2020 22.0 22.1 21.9 21.9 141.34 Thousand
02 Jun, 2020 22.0 22.1 21.9 21.9 166 Thousand