EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 22.65 23.2 22.6 23.0 178.52 Thousand
14 Jul, 2020 22.9 22.95 22.6 22.65 89 Thousand
13 Jul, 2020 22.9 23.0 22.7 22.85 114.5 Thousand
10 Jul, 2020 23.6 23.6 22.8 22.9 151.1 Thousand
09 Jul, 2020 23.9 23.9 23.4 23.4 291 Thousand
08 Jul, 2020 23.5 23.8 23.25 23.75 201.35 Thousand
07 Jul, 2020 23.75 24.0 23.25 23.45 265 Thousand
06 Jul, 2020 23.0 23.5 23.0 23.4 257 Thousand
03 Jul, 2020 23.1 23.15 22.8 22.9 136 Thousand
02 Jul, 2020 22.5 23.0 22.45 23.0 173 Thousand