EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 21.25 21.75 21.25 21.45 100.1 Thousand
28 Jul, 2020 21.75 21.8 21.25 21.25 150.14 Thousand
27 Jul, 2020 21.8 22.0 21.1 21.25 119 Thousand
24 Jul, 2020 22.2 22.2 21.5 21.8 150 Thousand
23 Jul, 2020 22.2 22.3 21.95 22.2 137.18 Thousand
22 Jul, 2020 22.4 22.4 22.0 22.3 132.83 Thousand
21 Jul, 2020 22.3 22.4 22.0 22.0 208 Thousand
20 Jul, 2020 23.45 23.9 23.0 23.2 421 Thousand
17 Jul, 2020 23.8 24.55 23.05 23.1 1.54 Million
16 Jul, 2020 22.5 23.65 22.5 23.65 1.1 Million