EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 22.75 22.95 22.15 22.4 310.56 Thousand
16 Apr, 2020 23.6 23.6 22.3 22.55 1.12 Million
15 Apr, 2020 20.5 21.9 20.5 21.9 425.92 Thousand
14 Apr, 2020 20.1 20.15 19.85 19.95 219 Thousand
13 Apr, 2020 20.1 20.2 19.8 19.85 100 Thousand
10 Apr, 2020 20.05 20.3 19.9 19.9 113.1 Thousand
09 Apr, 2020 20.6 20.65 19.7 19.95 294 Thousand
08 Apr, 2020 19.55 20.2 19.4 20.1 358 Thousand
07 Apr, 2020 19.45 19.5 19.3 19.4 210.2 Thousand
06 Apr, 2020 19.5 19.5 19.0 19.2 65.04 Thousand