EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 22.2 22.2 21.5 22.0 213 Thousand
30 Apr, 2020 22.15 22.45 22.15 22.25 320 Thousand
29 Apr, 2020 21.65 22.05 21.6 21.95 319 Thousand
28 Apr, 2020 21.6 21.85 21.4 21.55 209 Thousand
27 Apr, 2020 21.5 21.7 21.4 21.6 192.2 Thousand
24 Apr, 2020 21.2 21.55 20.95 21.3 318 Thousand
23 Apr, 2020 21.35 21.35 20.85 21.0 146.1 Thousand
22 Apr, 2020 20.65 21.0 19.95 20.95 249 Thousand
21 Apr, 2020 22.4 22.4 20.8 21.0 250 Thousand
20 Apr, 2020 22.6 22.6 22.0 22.3 218.73 Thousand