InnoDisk (5289)
TWD 242.5
(-0.82%)
TWD 242.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 95.0 | 95.7 | 94.0 | 94.2 | 870.75 Thousand |
| 08 Dec, 2014 | 94.4 | 97.3 | 93.0 | 95.6 | 1.8 Million |
| 05 Dec, 2014 | 92.5 | 94.6 | 92.1 | 93.4 | 886.33 Thousand |
| 04 Dec, 2014 | 92.5 | 92.5 | 92.5 | 92.5 | 2.12 Million |
| 03 Dec, 2014 | 92.8 | 92.8 | 92.8 | 92.8 | 5.06 Million |
| 02 Dec, 2014 | 91.0 | 91.0 | 91.0 | 91.0 | 3.07 Million |
| 01 Dec, 2014 | 85.2 | 88.5 | 84.5 | 88.3 | 787.28 Thousand |
| 28 Nov, 2014 | 87.7 | 88.0 | 86.7 | 86.9 | 439.07 Thousand |
| 27 Nov, 2014 | 89.5 | 89.5 | 87.0 | 87.7 | 818.67 Thousand |
| 26 Nov, 2014 | 86.0 | 89.4 | 85.4 | 88.5 | 1.56 Million |
5291
5299
5301
5276
5278
5287