InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 93.2 94.9 93.2 94.0 519.86 Thousand
07 Jan, 2015 94.1 94.3 92.7 93.5 407.49 Thousand
06 Jan, 2015 91.3 94.4 91.3 93.2 663.63 Thousand
05 Jan, 2015 93.0 93.9 93.0 93.8 384.32 Thousand
31 Dec, 2014 93.0 94.2 92.7 93.5 343.16 Thousand
30 Dec, 2014 95.0 95.2 92.9 93.0 679.23 Thousand
29 Dec, 2014 94.8 96.6 94.3 94.3 860.43 Thousand
26 Dec, 2014 94.0 94.8 93.6 94.4 446.67 Thousand
25 Dec, 2014 94.7 95.2 93.8 93.9 705.99 Thousand
24 Dec, 2014 94.0 96.5 93.6 94.7 2.14 Million