InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 86.5 87.5 85.1 87.0 1.28 Million
10 Nov, 2014 84.4 86.5 84.4 86.0 1.9 Million
07 Nov, 2014 79.7 82.0 79.7 82.0 350.15 Thousand
06 Nov, 2014 82.7 82.7 79.0 79.7 712.65 Thousand
05 Nov, 2014 83.0 83.5 82.0 82.2 346.65 Thousand
04 Nov, 2014 84.0 84.5 83.0 83.0 644.49 Thousand
03 Nov, 2014 83.8 85.0 83.5 83.5 678.77 Thousand
31 Oct, 2014 84.4 84.4 83.3 83.5 613.19 Thousand
30 Oct, 2014 83.0 84.5 82.5 83.3 1.33 Million
29 Oct, 2014 80.5 82.0 80.2 81.5 600.57 Thousand