Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 30.71 30.71 30.12 30.37 377.54 Thousand
10 Aug, 2016 31.7 31.8 30.71 30.96 1.13 Million
09 Aug, 2016 31.61 32.15 31.61 32.15 337.8 Thousand
08 Aug, 2016 33.39 33.39 31.75 32.5 576.25 Thousand
05 Aug, 2016 33.59 35.17 32.69 32.99 1.88 Million
04 Aug, 2016 31.5 32.69 31.5 32.35 516.64 Thousand
03 Aug, 2016 30.71 33.19 30.71 31.7 854.48 Thousand
02 Aug, 2016 31.21 31.21 30.71 30.71 238.44 Thousand
01 Aug, 2016 31.01 31.7 30.71 31.21 496.76 Thousand
29 Jul, 2016 32.3 32.3 31.61 31.61 317.93 Thousand