Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 32.0 32.94 31.9 32.45 735.21 Thousand
13 Jul, 2016 32.55 32.69 31.61 32.25 1.6 Million
12 Jul, 2016 34.33 34.33 32.35 32.4 2.46 Million
11 Jul, 2016 38.14 38.24 34.03 34.03 2.48 Million
08 Jul, 2016 35.22 35.22 35.22 35.22 -
07 Jul, 2016 35.02 35.67 34.97 35.22 576.25 Thousand
06 Jul, 2016 35.67 36.36 35.17 35.22 834.91 Thousand
05 Jul, 2016 36.56 38.34 34.97 36.66 3.35 Million
04 Jul, 2016 33.69 35.96 32.5 35.96 5.59 Million
01 Jul, 2016 31.7 34.18 31.7 32.69 1.01 Million