Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 31.75 32.79 31.75 32.25 695.47 Thousand
07 Sep, 2016 32.3 32.3 31.21 32.2 158.96 Thousand
06 Sep, 2016 31.9 32.4 31.9 32.4 85.94 Thousand
05 Sep, 2016 31.16 32.99 31.16 32.35 1.79 Million
02 Sep, 2016 33.59 33.63 30.71 31.11 2.36 Million
01 Sep, 2016 32.69 33.74 32.3 33.74 2.93 Million
31 Aug, 2016 31.65 32.45 31.61 32.35 774.96 Thousand
30 Aug, 2016 30.71 31.65 30.71 31.65 596.12 Thousand
29 Aug, 2016 31.8 32.1 29.92 30.71 934.42 Thousand
26 Aug, 2016 29.13 30.22 29.13 29.77 139.09 Thousand