Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 31.26 31.46 31.06 31.46 79.48 Thousand
22 Sep, 2016 30.91 31.61 30.91 31.61 139.09 Thousand
21 Sep, 2016 30.96 30.96 30.76 30.76 99.35 Thousand
20 Sep, 2016 31.11 31.61 30.86 30.91 397.41 Thousand
19 Sep, 2016 30.66 32.55 30.66 30.76 198.7 Thousand
14 Sep, 2016 31.31 31.31 30.42 30.71 357.67 Thousand
13 Sep, 2016 31.8 31.9 31.26 31.26 119.22 Thousand
12 Sep, 2016 31.75 32.25 31.75 32.25 59.61 Thousand
10 Sep, 2016 31.75 31.75 31.75 31.75 -
09 Sep, 2016 31.7 31.75 31.5 31.75 119.22 Thousand