Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 52.02 52.02 49.54 50.43 675.6 Thousand
12 Sep, 2017 51.32 54.49 51.32 52.02 2.5 Million
11 Sep, 2017 47.36 51.91 47.36 51.32 1.95 Million
08 Sep, 2017 48.94 48.94 45.58 47.26 2.48 Million
07 Sep, 2017 55.98 55.98 48.55 48.94 7.06 Million
06 Sep, 2017 50.92 50.92 50.92 50.92 1.81 Million
05 Sep, 2017 46.37 46.37 46.37 46.37 1.88 Million
04 Sep, 2017 39.33 42.16 39.33 42.16 1.31 Million
01 Sep, 2017 34.87 38.34 34.87 38.34 1.79 Million
31 Aug, 2017 34.68 34.97 34.68 34.87 437.15 Thousand